ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
| 20.12.2001 | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
| 19.12.2001 | 97.97 | 0.00% | 0 | 0 | 58.50 | -9.86% | 0 | 0 | ||||||
| 18.12.2001 | 97.97 | 0.00% | 0 | 0 | 64.90 | -3.85% | 0 | 0 | ||||||
| 17.12.2001 | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| 11.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | -6.25% | 0 | 0 | ||||||
| 12.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 13.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 97.97 | -4.99% | 0 | 0 | 80.00 | -0.74% | 1 920 | 24 | ||||||
| 5.12.2001 | 114.25 | -5.00% | 0 | 0 | 80.50 | -9.55% | 2 254 | 28 | ||||||
| 7.12.2001 | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
| 6.12.2001 | 108.54 | -5.00% | 0 | 0 | 84.30 | +4.72% | 0 | 0 | ||||||
| 4.12.2001 | 120.26 | 0.00% | 0 | 0 | 89.00 | -1.11% | 0 | 0 | ||||||
| 27.11.2001 | 126.58 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| 28.11.2001 | 120.26 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 23.11.2001 | 133.24 | -5.00% | 0 | 0 | 93.00 | -3.62% | 930 | 10 | ||||||
| ||||||||||||||
