ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	28.31	-5.00%	116 524	4 116		0.00%	0
27.3.1997	29.80	-4.97%	0	0		0.00%	0
26.3.1997	31.36	-4.99%	0	0		0.00%	0
25.3.1997	33.01	-4.54%	891	27		0.00%	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
1.10.1996	34.43	0.00%	0	0		-8.33%	0	0
30.9.1996	34.43	-9.98%	310	9		-7.69%	0	0
24.3.1997	34.58	-5.00%	0	0		0.00%	0
12.2.1997	35.25	-4.98%	635	18		-7.14%	0
21.3.1997	36.40	-4.98%	0	0		0.00%	0
13.2.1997	37.01	+4.99%	0	0		-7.69%	0
11.2.1997	37.10	-4.99%	0	0		-9.67%	0
11.10.1996	37.87	0.00%	0	0		0.00%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
‹‹ First 60     Next 20 ›