ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 21.30 | -9.74% | 0 | 0 | ||||||||||
| 14.2.1997 | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| 5.1.2000 | 23.40 | +9.85% | 0 | 0 | ||||||||||
| 29.12.1999 | 23.60 | -9.92% | 0 | 0 | ||||||||||
| 13.10.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||||
| 20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||||
| 6.1.2000 | 24.50 | +4.70% | 0 | 0 | ||||||||||
| 5.3.1997 | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| 28.2.1997 | 49.99 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 14.10.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| 4.10.1996 | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| 28.12.1999 | 26.20 | -9.96% | 0 | 0 | ||||||||||
| 7.1.2000 | 26.90 | +9.79% | 0 | 0 | ||||||||||
| 4.10.2000 | 27.90 | -9.41% | 0 | 0 | ||||||||||
| 9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
| 17.3.1997 | 44.67 | -4.99% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| 27.12.1999 | 29.10 | -9.90% | 0 | 0 | ||||||||||
| 10.1.2000 | 29.50 | +9.66% | 89 | 3 | ||||||||||
| 11.1.2000 | 30.00 | +1.69% | 2 010 | 67 | ||||||||||
| ||||||||||||||
