EPA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||||
| 8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||||
| 26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||||
| 23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
| 25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||||
| 4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
| 27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
| 25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||||
| 14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
| 12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| 11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| 4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
| 17.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
