RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 2 771.00 | -0.72% | 0 | 0 | ||||||||||
| 27.12.2017 | 2 791.00 | +1.27% | 0 | 0 | ||||||||||
| 22.12.2017 | 2 756.00 | +0.66% | 13 780 | 5 | ||||||||||
| 21.12.2017 | 2 738.00 | -0.18% | 0 | 0 | ||||||||||
| 20.12.2017 | 2 743.00 | -0.33% | 0 | 0 | ||||||||||
| 19.12.2017 | 2 752.00 | +0.47% | 0 | 0 | ||||||||||
| 18.12.2017 | 2 739.00 | -0.22% | 0 | 0 | ||||||||||
| 15.12.2017 | 2 745.00 | +0.70% | 150 975 | 55 | ||||||||||
| 14.12.2017 | 2 726.00 | +0.52% | 0 | 0 | ||||||||||
| 13.12.2017 | 2 712.00 | +0.26% | 100 344 | 37 | ||||||||||
| 12.12.2017 | 2 705.00 | -0.22% | 0 | 0 | ||||||||||
| 11.12.2017 | 2 711.00 | -0.22% | 0 | 0 | ||||||||||
| 8.12.2017 | 2 717.00 | -0.44% | 0 | 0 | ||||||||||
| 7.12.2017 | 2 729.00 | -0.73% | 0 | 0 | ||||||||||
| 6.12.2017 | 2 749.00 | -0.22% | 0 | 0 | ||||||||||
| 5.12.2017 | 2 755.00 | +0.15% | 0 | 0 | ||||||||||
| 4.12.2017 | 2 751.00 | +0.73% | 13 725 | 5 | ||||||||||
| 1.12.2017 | 2 731.00 | -0.91% | 0 | 0 | ||||||||||
| 30.11.2017 | 2 756.00 | -0.93% | 0 | 0 | ||||||||||
| 29.11.2017 | 2 782.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
