CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					664.20	0.00%	0	0
3.5.2002					664.20	0.00%	0	0
2.5.2002					664.20	+0.06%	0	0
30.4.2002					663.80	+0.31%	0	0
29.4.2002					661.70	-0.22%	3 970	6
26.4.2002					663.20	+0.12%	0	0
25.4.2002					662.40	+0.34%	0	0
24.4.2002					660.10	+0.22%	0	0
23.4.2002					658.60	-5.69%	0	0
22.4.2002					698.40	+0.04%	0	0
19.4.2002					698.10	+0.04%	0	0
18.4.2002					697.80	-3.29%	0	0
17.4.2002					721.60	-10.91%	0	0
16.4.2002					810.00	-1.51%	95 408	119
15.4.2002					822.50	-0.36%	0	0
12.4.2002					825.50	-0.54%	0	0
11.4.2002					830.00	-2.92%	0	0
10.4.2002					855.00	+3.01%	27 360	32
9.4.2002					830.00	+3.49%	0	0
8.4.2002					802.00	+2.20%	0	0
‹‹ First 60     Next 20 ›