SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2008	45.91	-32.00%	231 250	4 500
19.3.2008	67.51	-5.86%	0	0
18.3.2008	71.71	+5.60%	184 350	2 500
17.3.2008	67.91	-18.09%	0	0
14.3.2008	82.91	+6.27%	0	0
13.3.2008	78.02	-5.78%	0	0
12.3.2008	82.81	+2.60%	0	0
11.3.2008	80.71	-2.77%	170 050	2 000
10.3.2008	83.01	-4.49%	0	0
7.3.2008	86.91	-7.65%	266 400	3 000
6.3.2008	94.11	-1.36%	0	0
5.3.2008	95.41	+6.24%	0	0
4.3.2008	89.81	+6.78%	0	0
3.3.2008	84.11	-11.94%	40 950	500
29.2.2008	95.51	-9.91%	0	0
28.2.2008	106.02	+0.67%	0	0
27.2.2008	105.31	-4.10%	0	0
26.2.2008	109.81	+8.93%	0	0
25.2.2008	100.81	+14.15%	239 750	2 500
22.2.2008	88.31	-0.56%	0	0
‹‹ First 60     Next 20 ›