DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | +1.48% | 5 500 | 10 | ||||||
| 22.4.2024 | 537.80 | 0.00% | 0 | 0 | 542.00 | +1.69% | 179 860 | 336 | ||||||
| 19.4.2024 | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
| 18.4.2024 | 529.70 | 0.00% | 0 | 0 | 530.50 | -0.84% | 162 850 | 306 | ||||||
| 17.4.2024 | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
| 11.4.2024 | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
| 10.4.2024 | 559.20 | 0.00% | 0 | 0 | 502.00 | -10.80% | 96 588 | 179 | ||||||
| 9.4.2024 | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||||
| 8.4.2024 | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
| 5.4.2024 | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| 28.3.2024 | 563.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
| 26.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
| 18.3.2024 | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| 15.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
| 14.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
| 13.3.2024 | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| 12.3.2024 | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| 8.3.2024 | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
| 5.3.2024 | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
| 4.3.2024 | 561.60 | 0.00% | 0 | 0 | 553.60 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 558.40 | 0.00% | 0 | 0 | 552.90 | -1.99% | 110 600 | 200 | ||||||
| 28.2.2024 | 558.40 | 0.00% | 0 | 0 | 564.10 | +0.50% | 16 923 | 30 | ||||||
| 27.2.2024 | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
| 22.2.2024 | 561.40 | 0.00% | 0 | 0 | 568.40 | +1.08% | 12 505 | 22 | ||||||
| 21.2.2024 | 561.40 | 0.00% | 0 | 0 | 562.30 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 13.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 12.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||||
| 9.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||||
| 8.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
| 7.2.2024 | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
| 5.2.2024 | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
| 2.2.2024 | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
| 1.2.2024 | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2024 | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| ||||||||||||||
