DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2024 | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| 5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| 20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| 22.8.2023 | 450.00 | 0.00% | 0 | 0 | 459.20 | -0.20% | 459 | 1 | ||||||
| 31.3.2023 | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| 31.1.2023 | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
| 13.1.2023 | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
| 26.7.2022 | 456.65 | 0.00% | 0 | 0 | 431.00 | -4.22% | 431 | 1 | ||||||
| 17.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
| 19.4.2022 | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| 11.3.2022 | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| 11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| 30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
| 7.2.2020 | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
| 16.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
| 15.2.2019 | 370.10 | 0.00% | 0 | 0 | 375.90 | +3.21% | 376 | 1 | ||||||
| 5.11.2018 | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
| 10.7.2018 | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
| 18.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
| 20.4.2018 | 358.60 | +1.30% | 359 | 1 | ||||||||||
| ||||||||||||||
