AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	57.03	0.00%	0	0		-7.67%	0
9.7.1997	57.03	-4.99%	1 939	34	71.00	-1.38%	2 840	40
11.7.1997	59.88	+4.99%	0	0			0	0
8.7.1997	60.03	-4.98%	0	0		-10.00%	0
2.12.1993	62.50	-5 000.00%	0	0
14.7.1997	62.87	+4.99%	0	0		+0.10%	0
7.7.1997	63.18	-4.99%	0	0		+5.26%	0
15.7.1997	66.01	+4.99%	0	0		0.00%	0
4.7.1997	66.50	-5.00%	0	0	76.00	-9.52%	3 800	50
2.9.1997	68.96	-4.98%	1 103	16		0.00%	0
3.9.1997	68.96	0.00%	0	0		0.00%	0
4.9.1997	68.96	0.00%	0	0		0.00%	0
5.9.1997	68.96	0.00%	0	0		0.00%	0
8.9.1997	68.96	0.00%	0	0		0.00%	0
9.9.1997	68.96	0.00%	0	0	77.00		1 232	16
10.9.1997	68.96	0.00%	0	0	72.50	-5.84%	1 450	20
11.9.1997	68.96	0.00%	0	0		+4.82%	0
12.9.1997	68.96	0.00%	0	0		0.00%	0
15.9.1997	68.96	0.00%	0	0	73.50	-3.28%	735	10
16.9.1997	68.96	0.00%	0	0		+8.84%	0
‹‹ First 60     Next 20 ›