CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	158.91	-6.64%	79 800	500
11.12.2007	165.81	+4.34%	82 400	500
12.12.2007	166.21	+0.24%	0	0
7.12.2007	170.21	-6.23%	871 400	5 000
18.6.2008	174.81	-2.46%	88 650	500
17.6.2008	179.21	-9.31%	94 200	500
6.12.2007	181.51	-8.43%	2 783 800	15 000
19.6.2008	182.61	+4.46%	0	0
5.6.2008	184.51	-2.90%	283 350	1 500
13.12.2007	184.71	+11.13%	185 400	1 000
2.6.2008	185.61	-1.54%	94 550	500
19.5.2008	186.91	-1.22%	0	0
3.6.2008	187.61	+1.08%	0	0
30.5.2008	188.51	-2.73%	92 750	500
20.5.2008	188.81	+1.02%	486 300	2 500
16.5.2008	189.21	-6.79%	97 050	500
18.12.2007	189.91	-8.21%	0	0
4.6.2008	190.02	+1.28%	0	0
3.1.2008	191.71	-0.10%	0	0
2.1.2008	191.91	-2.19%	0	0
‹‹ First 60     Next 20 ›