WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2007	13.11	-35.13%	0	0
5.2.2008	15.31	-27.82%	0	0
6.2.2008	15.43	+0.78%	0	0
29.1.2008	16.21	-29.24%	0	0
18.12.2007	18.01	+37.38%	0	0
21.1.2008	18.51	-21.27%	0	0
20.12.2007	18.61	-2.62%	0	0
19.12.2007	19.11	+6.11%	0	0
14.12.2007	20.21	-6.48%	0	0
4.2.2008	21.21	-5.35%	0	0
21.12.2007	21.61	+16.12%	0	0
13.12.2007	21.61	-24.47%	0	0
4.1.2008	22.31	-4.70%	0	0
1.2.2008	22.41	-13.51%	0	0
30.1.2008	22.71	+40.10%	0	0
28.1.2008	22.91	-12.92%	0	0
17.1.2008	23.11	-6.10%	0	0
3.1.2008	23.41	-21.73%	19 900	1 000
18.1.2008	23.51	+1.73%	0	0
23.1.2008	23.61	-0.42%	0	0
‹‹ First 60     Next 20 ›