KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2008 | 224.20 | -11.52% | 0 | 0 | 224.10 | -16.47% | 0 | 0 | ||||||
| 29.10.2008 | 224.20 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2008 | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
| 23.10.2008 | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| 22.10.2008 | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||||
| 21.10.2008 | 272.40 | -9.77% | 0 | 0 | 278.80 | -8.65% | 0 | 0 | ||||||
| 17.10.2008 | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||||
| 20.10.2008 | 301.90 | 0.00% | 0 | 0 | 305.20 | +16.00% | 0 | 0 | ||||||
| 23.1.2008 | 303.60 | -6.27% | 0 | 0 | ||||||||||
| 22.1.2008 | 323.90 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2008 | 323.90 | -2.65% | 0 | 0 | ||||||||||
| 16.10.2008 | 325.00 | -0.40% | 0 | 0 | 337.70 | -2.42% | 0 | 0 | ||||||
| 15.10.2008 | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
| 24.1.2008 | 328.10 | +8.07% | 0 | 0 | ||||||||||
| 18.1.2008 | 332.70 | -1.51% | 0 | 0 | ||||||||||
| 25.1.2008 | 334.40 | +1.92% | 0 | 0 | ||||||||||
| 1.7.2008 | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
| 28.1.2008 | 337.30 | +0.87% | 0 | 0 | ||||||||||
| 17.1.2008 | 337.80 | -4.63% | 0 | 0 | ||||||||||
| 17.9.2008 | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
| ||||||||||||||
