CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	639.30	-7.37%	0	0
2.3.2009	675.30	-2.30%	0	0
3.3.2009	677.30	+0.30%	0	0
5.3.2009	688.20	-2.27%	0	0
25.2.2009	688.20	-0.86%	0	0
26.2.2009	689.20	+0.15%	0	0
17.2.2009	690.20	-9.68%	0	0
27.2.2009	691.20	+0.29%	0	0
20.2.2009	692.20	-3.23%	0	0
24.2.2009	694.20	-2.66%	0	0
9.3.2009	700.30	0.00%	0	0
6.3.2009	700.30	+1.76%	0	0
4.3.2009	704.20	+3.97%	0	0
23.2.2009	713.20	+3.03%	0	0
19.2.2009	715.30	+11.89%	0	0
10.3.2009	719.30	+2.71%	0	0
12.3.2009	728.20	-1.10%	0	0
11.3.2009	736.30	+2.36%	0	0
18.3.2009	739.30	-0.40%	0	0
17.3.2009	742.30	-2.37%	0	0
‹‹ First 60     Next 20 ›