NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
| 17.4.2024 | 81.20 | 0.00% | 0 | 0 | 81.80 | +0.86% | 24 704 | 302 | ||||||
| 16.4.2024 | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
| 15.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | +1.10% | 34 305 | 420 | ||||||
| 12.4.2024 | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
| 11.4.2024 | 81.40 | 0.00% | 0 | 0 | 81.20 | -0.97% | 34 327 | 421 | ||||||
| 10.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | -0.96% | 8 036 | 98 | ||||||
| 9.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.80 | +0.85% | 22 216 | 270 | ||||||
| 8.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.08% | 16 424 | 200 | ||||||
| 3.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
| 28.3.2024 | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
| 27.3.2024 | 82.80 | 0.00% | 0 | 0 | 81.40 | -1.69% | 13 179 | 162 | ||||||
| 26.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 280 | 100 | ||||||
| 22.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| 20.3.2024 | 83.00 | 0.00% | 0 | 0 | 81.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 83.00 | +0.58% | 1 666 | 20 | 81.40 | -0.48% | 40 691 | 500 | ||||||
| 18.3.2024 | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
| 15.3.2024 | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| 14.3.2024 | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
| 13.3.2024 | 83.70 | 0.00% | 0 | 0 | 82.70 | +0.60% | 41 315 | 500 | ||||||
| 12.3.2024 | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
| 11.3.2024 | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
| 8.3.2024 | 82.90 | 0.00% | 0 | 0 | 83.20 | +0.12% | 16 640 | 200 | ||||||
| 7.3.2024 | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
| 6.3.2024 | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
| 5.3.2024 | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
| 4.3.2024 | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
| 1.3.2024 | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
| 28.2.2024 | 80.65 | 0.00% | 0 | 0 | 81.40 | +0.36% | 0 | 0 | ||||||
| 27.2.2024 | 80.65 | 0.00% | 0 | 0 | 81.10 | -2.05% | 10 707 | 132 | ||||||
| 26.2.2024 | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
| 23.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
| 22.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.20 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
| 20.2.2024 | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| 19.2.2024 | 81.56 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| 16.2.2024 | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| 15.2.2024 | 83.98 | 0.00% | 0 | 0 | 82.20 | +0.85% | 4 894 | 60 | ||||||
| 14.2.2024 | 83.98 | 0.00% | 0 | 0 | 81.50 | -0.12% | 2 038 | 25 | ||||||
| 13.2.2024 | 83.98 | -0.26% | 12 761 | 152 | 81.60 | +0.49% | 23 765 | 290 | ||||||
| 12.2.2024 | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
| 9.2.2024 | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
| 8.2.2024 | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
| 7.2.2024 | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
| 6.2.2024 | 84.98 | 0.00% | 0 | 0 | 83.90 | -0.11% | 2 014 | 24 | ||||||
| 5.2.2024 | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
| 2.2.2024 | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
| 1.2.2024 | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
| 31.1.2024 | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| 30.1.2024 | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
| 29.1.2024 | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
| 26.1.2024 | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
| 25.1.2024 | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
| 24.1.2024 | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
| ||||||||||||||
