NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2024 | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
| 5.2.2024 | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
| 11.8.2023 | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
| 21.6.2022 | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
| 30.5.2018 | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
| 22.7.2020 | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| 30.10.2023 | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
| 6.8.2019 | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||||
| 12.6.2018 | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
| 13.4.2023 | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
| 5.1.2023 | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
| 10.10.2023 | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
| 8.11.2021 | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| 8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| 6.3.2024 | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
| 5.4.2023 | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||||
| 27.7.2023 | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
| 9.8.2023 | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| 27.8.2020 | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2023 | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| ||||||||||||||
