INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2022 | 778.90 | +0.37% | 779 | 1 | ||||||||||
24.1.2022 | 1 190.00 | -1.65% | 1 190 | 1 | ||||||||||
2.8.2021 | 1 270.00 | -0.39% | 1 270 | 1 | ||||||||||
13.7.2020 | 1 422.00 | +2.89% | 1 422 | 1 | ||||||||||
5.5.2020 | 1 443.00 | -0.06% | 1 443 | 1 | ||||||||||
3.9.2019 | 1 120.00 | +0.90% | 1 120 | 1 | ||||||||||
20.8.2019 | 1 090.00 | -2.67% | 1 090 | 1 | ||||||||||
8.1.2019 | 1 080.00 | +1.40% | 1 080 | 1 | ||||||||||
14.11.2018 | 1 065.00 | -2.73% | 1 065 | 1 | ||||||||||
5.6.2018 | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
31.5.2018 | 1 225.00 | 0.00% | 1 225 | 1 | ||||||||||
15.5.2018 | 1 190.00 | +3.03% | 1 190 | 1 | ||||||||||
16.2.2018 | 946.00 | +2.15% | 946 | 1 | ||||||||||
2.2.2018 | 972.00 | 0.00% | 972 | 1 | ||||||||||
29.3.2017 | 906.90 | +2.39% | 907 | 1 | ||||||||||
12.12.2016 | 895.00 | +0.11% | 895 | 1 | ||||||||||
27.7.2016 | 850.70 | +0.08% | 851 | 1 | ||||||||||
6.1.2015 | 845.00 | -0.25% | 845 | 1 | ||||||||||
17.12.2013 | 493.10 | +1.06% | 493 | 1 | ||||||||||
17.5.2013 | 477.20 | -2.61% | 477 | 1 | ||||||||||
|