VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2008 | 0 | 0 | ||||||||||||
| 25.2.2008 | 3 752.70 | 0 | 0 | |||||||||||
| 26.2.2008 | 3 786.90 | +0.91% | 0 | 0 | ||||||||||
| 27.2.2008 | 3 826.20 | +1.03% | 76 524 | 20 | ||||||||||
| 28.2.2008 | 3 780.80 | -1.18% | 0 | 0 | ||||||||||
| 29.2.2008 | 3 872.80 | +2.43% | 77 490 | 20 | ||||||||||
| 3.3.2008 | 3 840.50 | -0.83% | 0 | 0 | ||||||||||
| 4.3.2008 | 3 815.50 | -0.65% | 0 | 0 | ||||||||||
| 5.3.2008 | 3 862.90 | +1.24% | 0 | 0 | ||||||||||
| 6.3.2008 | 3 825.50 | -0.96% | 0 | 0 | ||||||||||
| 7.3.2008 | 3 839.20 | +0.35% | 0 | 0 | ||||||||||
| 10.3.2008 | 3 891.40 | +1.35% | 0 | 0 | ||||||||||
| 11.3.2008 | 3 913.80 | +0.57% | 0 | 0 | ||||||||||
| 12.3.2008 | 3 897.30 | -0.42% | 0 | 0 | ||||||||||
| 13.3.2008 | 3 905.70 | +0.21% | 0 | 0 | ||||||||||
| 14.3.2008 | 3 971.80 | +1.69% | 0 | 0 | ||||||||||
| 17.3.2008 | 4 097.20 | +3.15% | 0 | 0 | ||||||||||
| 18.3.2008 | 4 241.70 | +3.52% | 42 417 | 10 | ||||||||||
| 19.3.2008 | 4 591.50 | +8.24% | 0 | 0 | ||||||||||
| 20.3.2008 | 4 655.30 | +1.38% | 232 946 | 50 | ||||||||||
| ||||||||||||||
