WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2009 | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
2.3.2009 | 80.91 | -2.41% | 0 | 0 | ||||||||||
17.2.2009 | 81.11 | -7.94% | 0 | 0 | ||||||||||
3.3.2009 | 82.01 | +1.36% | 0 | 0 | ||||||||||
26.2.2009 | 82.51 | -1.08% | 0 | 0 | ||||||||||
27.2.2009 | 82.91 | +0.48% | 0 | 0 | ||||||||||
25.2.2009 | 83.41 | 0.00% | 0 | 0 | ||||||||||
24.2.2009 | 83.41 | -0.83% | 0 | 0 | ||||||||||
23.2.2009 | 84.11 | -0.24% | 0 | 0 | ||||||||||
20.2.2009 | 84.31 | 0.00% | 0 | 0 | ||||||||||
19.2.2009 | 84.31 | +9.91% | 0 | 0 | ||||||||||
5.3.2009 | 84.91 | -0.70% | 0 | 0 | ||||||||||
4.3.2009 | 85.51 | +4.27% | 0 | 0 | ||||||||||
18.3.2009 | 85.61 | -3.83% | 0 | 0 | ||||||||||
9.3.2009 | 85.71 | -1.04% | 0 | 0 | ||||||||||
10.3.2009 | 86.41 | +0.82% | 0 | 0 | ||||||||||
6.3.2009 | 86.61 | +2.00% | 0 | 0 | ||||||||||
20.3.2009 | 86.91 | -0.11% | 0 | 0 | ||||||||||
19.3.2009 | 87.01 | +1.64% | 0 | 0 | ||||||||||
11.3.2009 | 87.71 | +1.50% | 22 475 | 250 | ||||||||||
|