ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2009 | 91.89 | -0.44% | 0 | 0 | ||||||||||
26.2.2009 | 92.00 | +0.12% | 0 | 0 | ||||||||||
24.2.2009 | 92.30 | -0.19% | 0 | 0 | ||||||||||
23.2.2009 | 92.48 | -0.58% | 0 | 0 | ||||||||||
2.3.2009 | 92.56 | -0.42% | 0 | 0 | ||||||||||
3.3.2009 | 92.58 | +0.02% | 0 | 0 | ||||||||||
4.3.2009 | 92.89 | +0.33% | 0 | 0 | ||||||||||
27.2.2009 | 92.95 | +1.03% | 0 | 0 | ||||||||||
20.2.2009 | 93.02 | -1.07% | 0 | 0 | ||||||||||
5.3.2009 | 93.04 | +0.16% | 49 266 | 525 | ||||||||||
6.3.2009 | 93.53 | +0.53% | 0 | 0 | ||||||||||
9.3.2009 | 93.62 | +0.10% | 0 | 0 | ||||||||||
18.2.2009 | 93.71 | -2.00% | 0 | 0 | ||||||||||
29.7.2009 | 93.95 | -0.22% | 0 | 0 | ||||||||||
30.7.2009 | 93.99 | +0.04% | 0 | 0 | ||||||||||
19.2.2009 | 94.03 | +0.34% | 0 | 0 | ||||||||||
12.3.2009 | 94.06 | -0.82% | 0 | 0 | ||||||||||
10.3.2009 | 94.06 | +0.47% | 0 | 0 | ||||||||||
13.3.2009 | 94.07 | +0.01% | 0 | 0 | ||||||||||
28.7.2009 | 94.16 | -0.16% | 0 | 0 | ||||||||||
|