ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2008 | 354.60 | -0.70% | 69 210 | 2 | ||||||||||
| 18.12.2008 | 357.10 | -3.12% | 35 800 | 1 | ||||||||||
| 17.12.2008 | 368.60 | -1.99% | 0 | 0 | ||||||||||
| 16.12.2008 | 376.10 | -8.60% | 38 900 | 1 | ||||||||||
| 15.12.2008 | 411.50 | -1.34% | 82 000 | 2 | ||||||||||
| 12.12.2008 | 417.10 | -2.91% | 0 | 0 | ||||||||||
| 11.12.2008 | 429.60 | -1.15% | 0 | 0 | ||||||||||
| 10.12.2008 | 434.60 | +1.16% | 0 | 0 | ||||||||||
| 9.12.2008 | 429.60 | -0.56% | 0 | 0 | ||||||||||
| 8.12.2008 | 432.00 | +9.34% | 83 500 | 2 | ||||||||||
| 5.12.2008 | 395.10 | -1.98% | 0 | 0 | ||||||||||
| 4.12.2008 | 403.10 | +0.12% | 81 500 | 2 | ||||||||||
| 3.12.2008 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| 2.12.2008 | 412.60 | -4.73% | 0 | 0 | ||||||||||
| 1.12.2008 | 433.10 | -0.80% | 0 | 0 | ||||||||||
| 28.11.2008 | 436.60 | +2.10% | 43 500 | 1 | ||||||||||
| 27.11.2008 | 427.60 | +6.34% | 0 | 0 | ||||||||||
| 26.11.2008 | 402.10 | +2.94% | 40 500 | 1 | ||||||||||
| 25.11.2008 | 390.60 | +2.09% | 0 | 0 | ||||||||||
| 24.11.2008 | 382.60 | +6.10% | 38 500 | 1 | ||||||||||
| ||||||||||||||
