CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2008	257.30	-0.27%	0	0
14.7.2008	258.00	-1.71%	0	0
11.7.2008	262.50	-6.28%	0	0
16.7.2008	278.20	+8.12%	0	0
10.7.2008	280.10	+1.85%	0	0
17.7.2008	280.90	+0.97%	0	0
22.7.2008	300.90	-6.41%	0	0
21.7.2008	321.50	-1.47%	0	0
23.7.2008	324.30	+7.78%	0	0
18.7.2008	326.30	+16.16%	0	0
31.7.2008	330.70	-5.19%	0	0
29.8.2008	330.90	-7.90%	310 860	900
1.8.2008	332.10	+0.42%	0	0
4.8.2008	338.70	+1.99%	0	0
1.9.2008	347.90	+5.14%	0	0
25.8.2008	347.90	-1.39%	0	0
28.7.2008	348.70	-8.07%	0	0
30.7.2008	348.80	-1.16%	0	0
21.8.2008	349.40	-1.69%	0	0
22.8.2008	352.80	+0.97%	0	0
‹‹ First 60     Next 20 ›