CECE TELE 850, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELE 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2008	25.40	-15.89%	0	0
22.10.2008	30.20	-28.11%	0	0
21.10.2008	42.01	+6.90%	0	0
20.10.2008	39.30	+8.26%	0	0
17.10.2008	36.30	-22.27%	0	0
16.10.2008	46.70	-9.67%	0	0
15.10.2008	51.70	-25.29%	0	0
14.10.2008	69.20	+31.06%	0	0
13.10.2008	52.80	+64.49%	0	0
10.10.2008	32.10	-45.96%	0	0
9.10.2008	59.40	0.00%	0	0
8.10.2008	59.40	-13.79%	0	0
7.10.2008	68.90	-1.01%	0	0
6.10.2008	69.60	-15.02%	0	0
3.10.2008	81.90	-0.13%	0	0
2.10.2008	82.01	-5.95%	0	0
1.10.2008	87.20	+6.33%	0	0
30.9.2008	82.01	+1.12%	0	0
29.9.2008	81.10	-5.15%	0	0
26.9.2008	85.50	+2.64%	0	0
‹‹ First 60     Next 20 ›