AGROZET CHABAŘOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	13.00	0.00%	0	0		0.00%	0
10.12.1996	13.00	0.00%	0	0		0.00%	0
9.12.1996	13.00	0.00%	0	0		0.00%	0
6.12.1996	13.00	0.00%	0	0		0.00%	0
5.12.1996	13.00	0.00%	0	0		0.00%	0
4.12.1996	13.00	0.00%	0	0		0.00%	0
3.12.1996	13.00	0.00%	0	0		0.00%	0
2.12.1996	13.00	0.00%	0	0		0.00%	0
29.11.1996	13.00	0.00%	0	0		0.00%	0
28.11.1996	13.00	-5.59%	390	30		0.00%	0
27.11.1996	13.77	0.00%	0	0		0.00%	0
26.11.1996	13.77	0.00%	0	0		0.00%	0
25.11.1996	13.77	-10.00%	0	0		0.00%	0
13.12.1996	14.30	0.00%	0	0		0.00%	0
12.12.1996	14.30	+10.00%	0	0		0.00%	0
22.11.1996	15.30	0.00%	0	0		0.00%	0
21.11.1996	15.30	-10.00%	0	0		0.00%	0
18.12.1996	15.73	0.00%	0	0		0.00%	0
17.12.1996	15.73	0.00%	0	0		-4.00%	0
16.12.1996	15.73	+10.00%	0	0		-3.84%	0
‹‹ First 60     Next 20 ›