CEZ FUT MAR09, FUTURES CEZ, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	615.60	-7.30%	184 700	3
3.3.2009	640.10	-3.69%	0	0
17.2.2009	650.10	-5.80%	67 000	1
18.2.2009	654.60	+0.69%	64 000	1
6.3.2009	660.10	-0.75%	0	0
9.3.2009	661.10	+0.15%	0	0
24.10.2008	664.10	-11.76%	210 400	3
2.3.2009	664.60	-2.99%	66 800	1
10.3.2009	664.60	+0.53%	0	0
5.3.2009	665.10	-0.58%	65 500	1
4.3.2009	669.00	+4.51%	0	0
20.2.2009	675.10	0.00%	0	0
19.2.2009	675.10	+3.13%	0	0
5.2.2009	675.10	-4.39%	0	0
21.11.2008	680.10	-1.02%	0	0
24.2.2009	681.10	-2.01%	0	0
25.2.2009	684.10	+0.44%	0	0
26.2.2009	685.10	+0.15%	0	0
27.2.2009	685.10	0.00%	0	0
6.2.2009	686.10	+1.63%	68 500	1
‹‹ First 60     Next 20 ›