O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 300 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 116.31 | -2.76% | 114 600 | 1 000 | ||||||||||
| 18.5.2010 | 119.61 | +3.92% | 0 | 0 | ||||||||||
| 17.5.2010 | 115.10 | -1.37% | 169 350 | 1 500 | ||||||||||
| 14.5.2010 | 116.70 | -1.19% | 59 050 | 500 | ||||||||||
| 13.5.2010 | 118.11 | -2.63% | 0 | 0 | ||||||||||
| 12.5.2010 | 121.30 | +4.11% | 0 | 0 | ||||||||||
| 11.5.2010 | 116.51 | +0.60% | 0 | 0 | ||||||||||
| 10.5.2010 | 115.81 | +2.03% | 0 | 0 | ||||||||||
| 7.5.2010 | 113.51 | +0.72% | 0 | 0 | ||||||||||
| 6.5.2010 | 112.70 | -2.60% | 0 | 0 | ||||||||||
| 5.5.2010 | 115.71 | -6.69% | 0 | 0 | ||||||||||
| 4.5.2010 | 124.01 | -4.24% | 0 | 0 | ||||||||||
| 3.5.2010 | 129.50 | +1.09% | 0 | 0 | ||||||||||
| 30.4.2010 | 128.10 | 0.00% | 65 050 | 500 | ||||||||||
| 29.4.2010 | 128.10 | +1.18% | 0 | 0 | ||||||||||
| 28.4.2010 | 126.60 | -4.67% | 0 | 0 | ||||||||||
| 27.4.2010 | 132.80 | -0.67% | 0 | 0 | ||||||||||
| 26.4.2010 | 133.70 | +0.30% | 0 | 0 | ||||||||||
| 23.4.2010 | 133.30 | -2.20% | 0 | 0 | ||||||||||
| 22.4.2010 | 136.30 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
