O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	60.20	-25.50%	0	0
19.2.2009	71.80	+19.27%	0	0
20.2.2009	76.50	+6.55%	0	0
23.2.2009	79.50	+3.92%	0	0
27.2.2009	79.60	-7.66%	0	0
17.2.2009	80.80	-15.04%	0	0
26.2.2009	86.20	-6.41%	0	0
2.3.2009	87.00	+9.30%	0	0
9.3.2009	89.40	-14.20%	0	0
25.2.2009	92.10	-5.73%	0	0
3.3.2009	94.20	+8.28%	0	0
16.2.2009	95.10	-12.27%	0	0
10.3.2009	96.01	+7.39%	0	0
17.3.2009	96.30	-5.31%	0	0
24.2.2009	97.70	+22.89%	0	0
12.3.2009	99.00	-5.35%	0	0
4.3.2009	100.40	+6.58%	0	0
16.3.2009	101.70	-11.02%	0	0
30.3.2009	101.90	-2.49%	0	0
1.4.2009	102.01	-7.93%	0	0
‹‹ First 60     Next 20 ›