CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2009 | 44.65 | -15.19% | 0 | 0 | ||||||||||
18.3.2009 | 45.05 | -6.63% | 0 | 0 | ||||||||||
5.3.2009 | 45.45 | -9.73% | 0 | 0 | ||||||||||
9.3.2009 | 45.65 | -2.35% | 0 | 0 | ||||||||||
2.3.2009 | 46.35 | -7.21% | 0 | 0 | ||||||||||
6.3.2009 | 46.75 | +2.86% | 0 | 0 | ||||||||||
3.3.2009 | 47.15 | +1.73% | 0 | 0 | ||||||||||
18.2.2009 | 47.25 | +5.82% | 0 | 0 | ||||||||||
17.3.2009 | 48.25 | -7.30% | 0 | 0 | ||||||||||
10.3.2009 | 48.65 | +6.57% | 0 | 0 | ||||||||||
12.3.2009 | 49.65 | -0.40% | 0 | 0 | ||||||||||
11.3.2009 | 49.85 | +2.47% | 0 | 0 | ||||||||||
27.2.2009 | 49.95 | -4.03% | 0 | 0 | ||||||||||
19.3.2009 | 50.25 | +11.54% | 0 | 0 | ||||||||||
13.3.2009 | 50.25 | +1.21% | 0 | 0 | ||||||||||
4.3.2009 | 50.35 | +6.79% | 0 | 0 | ||||||||||
20.3.2009 | 51.85 | +3.18% | 0 | 0 | ||||||||||
16.3.2009 | 52.05 | +3.58% | 0 | 0 | ||||||||||
26.2.2009 | 52.05 | -0.57% | 0 | 0 | ||||||||||
25.2.2009 | 52.35 | -4.56% | 0 | 0 | ||||||||||
|