ROTX TL 3800, ROTX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2008	260.70	-4.75%	0	0
22.12.2008	271.80	+4.26%	0	0
18.12.2008	273.70	-0.07%	0	0
17.12.2008	273.90	-1.90%	0	0
16.12.2008	279.20	-1.55%	0	0
15.12.2008	283.60	-5.09%	0	0
23.12.2008	293.20	+7.87%	0	0
29.12.2008	294.00	+0.27%	0	0
30.12.2008	295.30	+0.44%	0	0
2.1.2009	297.30	+0.68%	0	0
12.12.2008	298.80	-8.26%	0	0
5.1.2009	299.80	+0.84%	0	0
6.1.2009	303.00	+1.07%	0	0
7.1.2009	306.70	+1.22%	0	0
11.12.2008	325.70	-5.73%	0	0
5.12.2008	329.40	-3.17%	0	0
4.12.2008	340.20	-5.55%	0	0
9.12.2008	343.70	-0.03%	0	0
8.12.2008	343.80	+4.37%	0	0
10.12.2008	345.50	+0.52%	0	0
‹‹ First 60     Next 20 ›