CEZ FUT SEP09, FUTURES CEZ, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2009	739.10	0.00%	0	0
31.3.2009	739.10	0.00%	0	0
30.3.2009	739.10	-2.12%	0	0
23.3.2009	745.10	+0.69%	0	0
2.4.2009	750.10	+1.49%	0	0
25.3.2009	750.10	-0.92%	0	0
27.3.2009	755.10	0.00%	0	0
26.3.2009	755.10	+0.67%	76 500	1
24.3.2009	757.10	+1.61%	0	0
7.4.2009	765.10	-1.29%	0	0
8.4.2009	770.10	+0.65%	0	0
3.4.2009	770.10	+2.67%	76 000	1
6.4.2009	775.10	+0.65%	0	0
10.4.2009	779.10	0.00%	0	0
9.4.2009	779.10	+1.17%	0	0
14.4.2009	780.10	+0.13%	78 500	1
4.5.2009	787.50	-2.19%	79 500	1
28.4.2009	790.10	0.00%	0	0
27.4.2009	790.10	-0.63%	80 000	1
5.5.2009	795.10	+0.97%	0	0
‹‹ First 60     Next 20 ›