ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2009	214.20	-1.97%	0	0
10.7.2009	218.50	-8.54%	0	0
14.7.2009	226.90	+5.93%	0	0
17.6.2009	226.90	-16.58%	0	0
23.6.2009	232.10	-4.13%	0	0
8.7.2009	233.70	-6.86%	0	0
25.6.2009	237.10	-6.87%	0	0
9.7.2009	238.90	+2.23%	0	0
22.6.2009	242.10	-14.81%	0	0
29.6.2009	249.50	-1.66%	0	0
7.7.2009	250.90	-2.75%	0	0
18.6.2009	251.60	+10.89%	0	0
26.6.2009	253.70	+7.00%	0	0
24.6.2009	254.60	+9.69%	0	0
3.7.2009	258.00	-0.92%	0	0
15.7.2009	259.80	+14.50%	0	0
2.7.2009	260.40	-3.30%	0	0
17.7.2009	263.00	-3.63%	0	0
30.6.2009	266.90	+6.97%	0	0
1.7.2009	269.30	+0.90%	0	0
‹‹ First 60     Next 20 ›