CEZ FUT DEC09, FUTURES CEZ,12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2009	820.10	-1.80%	0	0
3.7.2009	835.10	0.00%	0	0
2.7.2009	835.10	-1.76%	0	0
23.6.2009	841.10	-4.43%	0	0
9.12.2009	845.10	-1.17%	0	0
8.7.2009	845.10	+3.05%	0	0
10.12.2009	850.10	+0.59%	0	0
11.12.2009	850.10	0.00%	0	0
14.12.2009	850.10	0.00%	0	0
2.12.2009	850.10	-0.58%	0	0
27.11.2009	850.10	-0.87%	0	0
1.7.2009	850.10	-0.58%	0	0
1.12.2009	855.10	-0.58%	0	0
8.12.2009	855.10	-0.58%	0	0
30.6.2009	855.10	0.00%	0	0
29.6.2009	855.10	-1.16%	0	0
3.12.2009	857.10	+0.82%	0	0
26.11.2009	857.60	-0.98%	0	0
15.12.2009	860.10	+1.18%	0	0
30.11.2009	860.10	+1.18%	0	0
‹‹ First 60     Next 20 ›