GALA PROSTĚJOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 8.8.1996 | 64.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 6.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 5.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 8 580 | 130 | ||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 65.00 | -9.99% | 3 900 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.3.1997 | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 24.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 65.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 750 | 12 | ||||||
| 28.3.1997 | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| 8.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.00 | +3.07% | 2 412 | 36 | 0.00% | 0 | ||||||||
| ||||||||||||||
