CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2011	250.40	-0.36%	0	0
25.11.2011	250.90	-1.41%	0	0
22.11.2011	251.30	-1.76%	0	0
23.9.2011	252.30	-2.59%	0	0
4.10.2011	252.60	-3.44%	0	0
24.11.2011	254.50	+1.64%	0	0
26.9.2011	254.80	+0.99%	0	0
21.11.2011	255.80	-2.92%	0	0
29.11.2011	257.80	-0.54%	0	0
22.9.2011	259.00	-5.27%	0	0
28.11.2011	259.20	+3.31%	0	0
5.10.2011	260.70	+3.21%	0	0
14.12.2011	261.40	-1.58%	0	0
3.10.2011	261.60	-1.73%	0	0
16.12.2011	262.20	-0.04%	0	0
15.12.2011	262.30	+0.34%	0	0
18.11.2011	263.50	-1.20%	0	0
19.12.2011	264.10	+0.72%	0	0
12.12.2011	264.50	-1.45%	0	0
13.12.2011	265.60	+0.42%	0	0
‹‹ First 60     Next 20 ›