TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2011	511.10	-45.92%	0	0
3.11.2011	516.20	+1.00%	0	0
4.11.2011	519.20	+0.58%	0	0
20.10.2011	639.20	-7.91%	0	0
18.10.2011	663.20	-6.87%	0	0
21.10.2011	676.20	+5.79%	0	0
24.10.2011	686.10	+1.46%	0	0
25.10.2011	686.10	0.00%	0	0
26.10.2011	686.10	0.00%	0	0
19.10.2011	694.10	+4.66%	0	0
17.10.2011	712.10	-12.31%	0	0
27.10.2011	724.10	+5.54%	0	0
14.10.2011	812.10	-3.23%	0	0
13.10.2011	839.20	-3.55%	0	0
12.10.2011	870.10	-6.10%	0	0
10.10.2011	913.60	-25.72%	420 000	500
11.10.2011	926.60	+1.42%	468 500	500
5.10.2011	940.60	-4.71%	0	0
31.10.2011	945.10	+30.52%	0	0
1.11.2011	945.10	0.00%	0	0
‹‹ First 60     Next 20 ›