KITD, v likvidaci, KIT DIGITAL, INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2010 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | -1.28% | 0 | 0 | ||||||
15.6.2010 | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 185.02 | 0.00% | 4 810 | 26 | 199.90 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 190.00 | -0.01% | 5 320 | 28 | 187.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 28.50 | -5.00% | 1 425 | 50 | 18.80 | +9.94% | 371 727 | 20 954 | ||||||
9.3.2010 | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 182.02 | -1.62% | 18 100 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 185.02 | -0.54% | 19 875 | 106 | 199.90 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
22.2.2010 | 184.52 | 0.00% | 27 325 | 147 | 186.50 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 184.52 | 0.00% | 27 250 | 150 | 186.50 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 32.00 | -4.48% | 5 212 | 165 | 17.30 | -23.78% | 321 823 | 16 912 | ||||||
28.6.2010 | 210.00 | 0.00% | 43 620 | 205 | 232.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||||
21.10.2011 | 159.00 | +1.92% | 37 844 | 238 | 158.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 185.02 | +1.09% | 44 528 | 242 | 186.50 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
|