KITD, v likvidaci, KIT DIGITAL, INC., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2012 | 116.00 | -25.97% | 112 874 634 | 923 837 | 134.00 | -16.25% | 1 964 017 | 13 907 | ||||||
| 3.5.2012 | 95.70 | -23.32% | 76 824 580 | 756 742 | 105.00 | -17.32% | 1 866 816 | 17 736 | ||||||
| 30.3.2012 | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
| 19.12.2012 | 5.15 | -36.02% | 2 731 941 | 411 596 | 7.60 | -20.00% | 201 735 | 23 854 | ||||||
| 4.5.2012 | 87.11 | -8.98% | 33 824 434 | 389 004 | 89.90 | -14.38% | 1 779 719 | 19 705 | ||||||
| 26.3.2012 | 123.25 | +6.25% | 44 314 282 | 359 605 | 143.00 | +6.71% | 623 564 | 4 573 | ||||||
| 15.3.2012 | 164.80 | -4.63% | 58 557 317 | 359 220 | 175.00 | 0.00% | 1 044 794 | 6 163 | ||||||
| 20.12.2012 | 5.15 | 0.00% | 1 504 516 | 321 971 | 5.70 | -25.00% | 210 057 | 37 163 | ||||||
| 30.11.2012 | 14.50 | -46.45% | 4 532 686 | 312 599 | ||||||||||
| 17.4.2012 | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
| 10.11.2011 | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
| 2.4.2012 | 140.00 | -1.42% | 30 370 762 | 225 541 | 137.10 | -5.51% | 884 571 | 6 493 | ||||||
| 6.3.2012 | 170.00 | -7.26% | 37 551 218 | 219 715 | 180.00 | -3.22% | 463 144 | 2 626 | ||||||
| 12.10.2012 | 41.00 | -12.02% | 7 597 044 | 183 446 | 42.50 | -5.55% | 427 619 | 10 146 | ||||||
| 11.11.2011 | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | ||||||
| 11.12.2012 | 13.00 | -9.09% | 2 073 515 | 158 471 | 14.00 | -6.66% | 141 878 | 9 944 | ||||||
| 27.3.2012 | 127.00 | +3.04% | 18 774 061 | 148 259 | 132.00 | -7.69% | 742 789 | 5 581 | ||||||
| 9.11.2011 | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
| 18.5.2012 | 75.00 | -2.60% | 10 344 863 | 144 959 | 74.90 | -8.65% | 536 620 | 7 417 | ||||||
| 7.3.2012 | 174.50 | +2.65% | 24 861 145 | 143 653 | 181.00 | +0.55% | 188 549 | 1 034 | ||||||
| ||||||||||||||
