EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2010 | 78.72 | -3.03% | 0 | 0 | ||||||||||
7.6.2010 | 81.18 | -3.53% | 0 | 0 | ||||||||||
9.6.2010 | 81.49 | +3.52% | 0 | 0 | ||||||||||
4.6.2010 | 84.15 | -4.83% | 0 | 0 | ||||||||||
28.5.2010 | 85.26 | -7.37% | 0 | 0 | ||||||||||
2.6.2010 | 86.69 | -6.35% | 0 | 0 | ||||||||||
10.6.2010 | 86.94 | +6.69% | 0 | 0 | ||||||||||
29.6.2010 | 87.73 | -2.62% | 0 | 0 | ||||||||||
22.6.2010 | 88.22 | -1.78% | 0 | 0 | ||||||||||
18.6.2010 | 88.31 | -3.26% | 0 | 0 | ||||||||||
3.6.2010 | 88.42 | +2.00% | 0 | 0 | ||||||||||
24.6.2010 | 88.95 | -2.88% | 0 | 0 | ||||||||||
25.6.2010 | 89.67 | +0.81% | 0 | 0 | ||||||||||
21.6.2010 | 89.82 | +1.71% | 0 | 0 | ||||||||||
28.6.2010 | 90.09 | +0.47% | 0 | 0 | ||||||||||
16.6.2010 | 90.62 | -3.44% | 0 | 0 | ||||||||||
1.7.2010 | 91.13 | -2.18% | 0 | 0 | ||||||||||
17.6.2010 | 91.29 | +0.74% | 0 | 0 | ||||||||||
23.6.2010 | 91.59 | +3.82% | 0 | 0 | ||||||||||
2.7.2010 | 91.65 | +0.57% | 0 | 0 | ||||||||||
|