CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2010 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
16.12.2010 | 764.10 | +0.13% | 0 | 0 | ||||||||||
15.12.2010 | 763.10 | +0.07% | 0 | 0 | ||||||||||
14.12.2010 | 762.60 | -1.49% | 0 | 0 | ||||||||||
13.12.2010 | 774.10 | +0.13% | 0 | 0 | ||||||||||
10.12.2010 | 773.10 | -0.77% | 0 | 0 | ||||||||||
9.12.2010 | 779.10 | -1.25% | 0 | 0 | ||||||||||
8.12.2010 | 789.00 | +0.11% | 0 | 0 | ||||||||||
7.12.2010 | 788.10 | +0.13% | 0 | 0 | ||||||||||
6.12.2010 | 787.10 | +0.13% | 0 | 0 | ||||||||||
3.12.2010 | 786.10 | +0.64% | 0 | 0 | ||||||||||
2.12.2010 | 781.10 | +1.43% | 0 | 0 | ||||||||||
1.12.2010 | 770.10 | -1.35% | 0 | 0 | ||||||||||
30.11.2010 | 780.60 | +0.06% | 0 | 0 | ||||||||||
29.11.2010 | 780.10 | -0.70% | 0 | 0 | ||||||||||
26.11.2010 | 785.60 | +0.06% | 0 | 0 | ||||||||||
25.11.2010 | 785.10 | +1.75% | 0 | 0 | ||||||||||
24.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
|