PX FUT DEC10, FUTURES PX INDEX, 1 BOD-100CZK, 12/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2010 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
30.6.2010 | 1 107.00 | -1.34% | 0 | 0 | ||||||||||
2.7.2010 | 1 118.00 | +1.45% | 1 572 500 | 14 | ||||||||||
30.11.2010 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
7.7.2010 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
29.6.2010 | 1 122.00 | -0.71% | 0 | 0 | ||||||||||
24.11.2010 | 1 125.00 | -1.23% | 0 | 0 | ||||||||||
5.10.2010 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2010 | 1 126.00 | -0.35% | 113 800 | 1 | ||||||||||
23.9.2010 | 1 126.00 | -0.88% | 112 800 | 1 | ||||||||||
26.11.2010 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
30.9.2010 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
29.11.2010 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
1.10.2010 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
28.6.2010 | 1 130.00 | -0.18% | 0 | 0 | ||||||||||
25.6.2010 | 1 132.00 | -1.14% | 0 | 0 | ||||||||||
25.11.2010 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
20.10.2010 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
29.9.2010 | 1 133.00 | -0.61% | 0 | 0 | ||||||||||
24.9.2010 | 1 133.00 | +0.62% | 0 | 0 | ||||||||||
|