CEZ FUT MAR11, FUTURES CEZ, 03/2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2010 | 765.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 765.10 | -0.91% | 0 | 0 | ||||||||||
24.11.2010 | 765.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 765.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 765.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 765.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 765.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 765.10 | -1.42% | 0 | 0 | ||||||||||
17.12.2010 | 766.10 | -0.52% | 0 | 0 | ||||||||||
16.12.2010 | 770.10 | +0.65% | 0 | 0 | ||||||||||
1.12.2010 | 770.10 | -0.65% | 0 | 0 | ||||||||||
27.12.2010 | 770.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 770.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 770.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 770.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 770.50 | +0.57% | 0 | 0 | ||||||||||
30.12.2010 | 771.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 771.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 771.00 | +0.06% | 0 | 0 | ||||||||||
13.12.2010 | 772.10 | 0.00% | 0 | 0 | ||||||||||
|