GASTRONOMIA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
9.6.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
4.6.1997 | 40.00 | -0.17% | 2 516 | 63 | ||||||||||
19.5.1997 | 56.24 | 0.00% | 0 | 0 | 40.00 | -8.25% | 1 120 | 28 | ||||||
14.5.1997 | 56.24 | 0.00% | 0 | 0 | 42.00 | -5.21% | 3 052 | 70 | ||||||
26.2.1997 | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||||
10.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 45.00 | 0.00% | 675 | 15 | ||||||||||
20.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
|