E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 175.00 | 0.00% | 0 | 0 | 175.00 | -1.68% | 21 020 | 120 | ||||||
28.2.2024 | 175.00 | 0.00% | 28 975 | 165 | 178.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 180.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
14.2.2024 | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
13.2.2024 | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
12.2.2024 | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 178.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
5.2.2024 | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
|