E4U A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2021 | 99.00 | +1.54% | 2 978 873 | 30 091 | 99.50 | 0.00% | 0 | 0 | ||||||
23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
5.8.2020 | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
11.10.2023 | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
7.8.2023 | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
22.5.2023 | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||||
1.6.2020 | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
6.8.2020 | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
2.5.2012 | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
2.8.2016 | 107.00 | -2.73% | 1 153 243 | 10 776 | 101.10 | +0.09% | 0 | 0 | ||||||
26.4.2023 | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
13.8.2020 | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
9.4.2014 | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||||
|