GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	281.00	0.00%	0	0		-5.00%	0	0
7.12.1995	281.00	0.00%	0	0		-10.00%	0	0
6.12.1995	281.00	0.00%	0	0		-10.00%	0	0
5.12.1995	281.00	0.00%	0	0		-8.00%	0	0
4.12.1995	281.00	0.00%	0	0		0.00%	0	0
1.12.1995	281.00	0.00%	0	0		0.00%	0	0
30.11.1995	281.00	-9.93%	2 810	10		0.00%	0	0
24.11.1995	284.00	0.00%	0	0		0.00%	0	0
23.11.1995	284.00	-9.84%	1 704	6		+5.00%	0	0
29.8.1995	285.00	0.00%	0	0		0.00%	0	0
28.8.1995	285.00	0.00%	0	0		0.00%	0	0
25.8.1995	285.00	0.00%	0	0		0.00%	0	0
24.8.1995	285.00	0.00%	0	0		0.00%	0	0
23.8.1995	285.00	0.00%	0	0		0.00%	0	0
22.8.1995	285.00	0.00%	2 280	8		0.00%	0	0
21.8.1995	285.00	-4.68%	0	0		0.00%	0	0
16.8.1995	285.00	-5.00%	0	0	385.00	-6.00%	1 155	3
22.3.1994	297.00	-972.00%	0	0
31.8.1995	299.00	0.00%	0	0		0.00%	0	0
30.8.1995	299.00	+4.91%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›