AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001					53.60	0.00%	0	0
22.8.2001					53.60	0.00%	0	0
21.8.2001					53.60	0.00%	0	0
20.8.2001					53.60	0.00%	40 800	800
17.8.2001					53.60	+0.94%	0	0
16.8.2001					53.10	+0.95%	0	0
15.8.2001					52.60	+3.13%	0	0
14.8.2001					51.00	-4.67%	0	0
13.8.2001					53.50	0.00%	0	0
10.8.2001					53.50	+2.88%	0	0
9.8.2001					52.00	+1.76%	364	7
8.8.2001					51.10	0.00%	664	13
7.8.2001					51.10	+1.59%	0	0
6.8.2001					50.30	0.00%	0	0
3.8.2001					50.30	+0.39%	0	0
2.8.2001					50.10	+0.60%	0	0
1.8.2001					49.80	+0.40%	0	0
31.7.2001					49.60	+0.20%	0	0
30.7.2001					49.50	+10.00%	0	0
27.7.2001					45.00	0.00%	630	14
‹‹ First 60     Next 20 ›