AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997	27.01	-0.29%	243	9		-10.00%	0
29.8.1997	27.09	-4.98%	759	28		0.00%	0
9.9.1997	28.21	-4.98%	197	7			0	0
10.9.1997	28.21	0.00%	0	0		0.00%	0
11.9.1997	28.21	0.00%	0	0		0.00%	0
12.9.1997	28.21	0.00%	0	0	27.00	0.00%	378	14
15.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
16.9.1997	28.21	0.00%	0	0	27.00	-3.57%	378	14
17.9.1997	28.21	0.00%	0	0	28.00	+3.70%	784	28
18.9.1997	28.21	0.00%	0	0		0.00%	0
19.9.1997	28.21	0.00%	0	0		0.00%	0
22.9.1997	28.21	0.00%	0	0		0.00%	0
23.9.1997	28.21	0.00%	0	0	27.00	-3.57%	189	7
24.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
2.9.1997	28.36	+4.99%	0	0		0.00%	0
28.8.1997	28.51	0.00%	0	0		0.00%	0
27.8.1997	28.51	-4.99%	5 588	196	30.00	0.00%	420	14
15.8.1997	29.45	0.00%	0	0		+7.40%	0
14.8.1997	29.45	0.00%	0	0		+8.00%	0
13.8.1997	29.45	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›