ALBATROS NAKLADAT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 8.80 | +3.52% | 176 | 20 | ||||||||||
| 9.10.1997 | 9.50 | 0.00% | 38 | 4 | ||||||||||
| 26.11.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
| 29.10.1997 | 10.00 | 0.00% | 100 | 10 | ||||||||||
| 7.11.1997 | 10.20 | -0.97% | 102 | 10 | ||||||||||
| 28.1.1998 | 18.00 | -5.26% | 180 | 10 | ||||||||||
| 12.6.1998 | 54.00 | -8.47% | 1 998 | 37 | ||||||||||
| 17.3.1998 | 55.00 | +10.00% | 110 | 2 | ||||||||||
| 8.4.1997 | 51.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 11.6.1998 | 59.00 | -9.23% | 1 829 | 31 | ||||||||||
| 28.3.1997 | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
| 10.6.1998 | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
| 29.6.1998 | 66.70 | +0.31% | 267 | 4 | ||||||||||
| 20.3.1997 | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| 13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
| 9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
| 27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
| 18.3.1997 | 66.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 852 | 12 | ||||||
| 17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
| 9.6.1998 | 72.00 | -10.00% | 72 | 1 | ||||||||||
| ||||||||||||||
