GRANDHOTEL PUPP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
27.6.1997 | 131.00 | -2.96% | 1 310 | 10 | -9.47% | 0 | ||||||||
24.6.1997 | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
13.6.1997 | 131.00 | 0.00% | 0 | 0 | 160.00 | -7.93% | 980 | 6 | ||||||
12.6.1997 | 131.00 | 0.00% | 0 | 0 | 178.00 | +26.72% | 3 194 | 18 | ||||||
11.6.1997 | 131.00 | 0.00% | 0 | 0 | -21.87% | 0 | ||||||||
10.6.1997 | 131.00 | 0.00% | 0 | 0 | 184.00 | +6.66% | 7 168 | 40 | ||||||
9.6.1997 | 131.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
6.6.1997 | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
5.6.1997 | 131.00 | 0.00% | 0 | 0 | 139.50 | +9.45% | 140 | 1 | ||||||
4.6.1997 | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
2.6.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +0.72% | 3 759 | 29 | ||||||
30.5.1997 | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
29.5.1997 | 131.00 | +3.68% | 3 144 | 24 | +25.00% | 0 | ||||||||
23.5.1997 | 132.67 | -4.99% | 929 | 7 | -9.74% | 0 | ||||||||
23.7.1997 | 133.00 | 0.00% | 0 | 0 | 162.00 | -0.61% | 1 288 | 8 | ||||||
22.7.1997 | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
21.7.1997 | 133.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 738 | 5 | ||||||
18.7.1997 | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
17.7.1997 | 133.00 | 0.00% | 0 | 0 | 155.00 | +4.13% | 619 | 4 | ||||||
|