GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| 21.3.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.3.1997 | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 19.3.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 57.84 | -4.99% | 0 | 0 | -6.54% | 0 | ||||||||
| 18.3.1997 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 14.3.1997 | 60.88 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 12.3.1997 | 64.08 | -4.99% | 256 | 4 | -5.00% | 0 | ||||||||
| 11.3.1997 | 67.45 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 71.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 6.3.1997 | 71.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.3.1997 | 71.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| ||||||||||||||
